Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13 |
13.625 |
13 |
13.625 |
3110 |
0.62 |
|
4.81% |
2017-12-14 |
13 |
14 |
12.76 |
13.625 |
17361 |
0.62 |
|
4.81% |
2017-12-13 |
12.75 |
13.625 |
12.75 |
13.625 |
45368 |
0.88 |
|
6.86% |
2017-12-12 |
13 |
13.625 |
13 |
13.625 |
5369 |
0.62 |
|
4.81% |
2017-12-11 |
13 |
14 |
13 |
13.5 |
3741 |
0.50 |
|
3.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|