Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.45 |
1.45 |
1.25 |
1.375 |
68940 |
-0.07 |
|
-5.17% |
2017-12-14 |
1.25 |
1.45 |
1.25 |
1.375 |
154826 |
0.12 |
|
10.00% |
2017-12-12 |
1.25 |
1.375 |
1.25 |
1.375 |
201084 |
0.12 |
|
10.00% |
2017-12-11 |
1.49 |
1.49 |
1.375 |
1.375 |
19731 |
-0.11 |
|
-7.72% |
2017-12-08 |
1.375 |
1.375 |
1.375 |
1.375 |
30000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|