(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 4240 4270.5 4240 4270.5 13290 30.50 0.72%
2017-12-14 4234 4234 4234 4234 600 0.00 0.00%
2017-12-08 4247.1 4254 4247.1 4254 765 6.90 0.16%
2017-12-06 4237.9 4242 4237.9 4242 70 4.10 0.10%
2017-12-04 4191 4191 4188 4188 490 -3.00 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange