Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4240 |
4270.5 |
4240 |
4270.5 |
13290 |
30.50 |
|
0.72% |
2017-12-14 |
4234 |
4234 |
4234 |
4234 |
600 |
0.00 |
|
0.00% |
2017-12-08 |
4247.1 |
4254 |
4247.1 |
4254 |
765 |
6.90 |
|
0.16% |
2017-12-06 |
4237.9 |
4242 |
4237.9 |
4242 |
70 |
4.10 |
|
0.10% |
2017-12-04 |
4191 |
4191 |
4188 |
4188 |
490 |
-3.00 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|