(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 30.3502 30.3502 30.345 30.345 15000 -0.01 -0.02%
2017-12-14 30.3547 30.355 30.3547 30.355 39571 0.00 0.00%
2017-12-13 30.3683 30.3683 30.365 30.365 7498 -0.00 -0.01%
2017-12-12 30.34 30.36 30.34 30.36 899 0.02 0.07%
2017-12-11 30.37 30.37 30.34 30.345 158616 -0.03 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange