Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.98 |
58.37 |
57.98 |
58.37 |
310 |
0.39 |
|
0.67% |
2017-12-07 |
57.99 |
57.99 |
57.82 |
57.865 |
1995 |
-0.12 |
|
-0.22% |
2017-12-05 |
57.38 |
57.42 |
57.38 |
57.42 |
103 |
0.04 |
|
0.07% |
2017-12-04 |
57.05 |
57.05 |
56.985 |
56.985 |
100 |
-0.06 |
|
-0.11% |
2017-12-01 |
56.91 |
56.91 |
55.9 |
55.9 |
114 |
-1.01 |
|
-1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|