| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
324.5 |
324.5 |
321 |
323 |
102170 |
-1.50 |
 |
-0.46% |
| 2017-12-14 |
322 |
324.5 |
321.25 |
324.5 |
275167 |
2.50 |
 |
0.78% |
| 2017-12-13 |
320 |
320 |
320 |
320 |
296030 |
0.00 |
 |
0.00% |
| 2017-12-12 |
320 |
324 |
320 |
324 |
2806 |
4.00 |
|
1.25% |
| 2017-12-11 |
320 |
324 |
320 |
323 |
4664136 |
3.00 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
