Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.25 |
108.75 |
106 |
106 |
194900 |
-1.25 |
|
-1.17% |
2017-12-14 |
106.5 |
107.875 |
106.5 |
107.875 |
54209 |
1.38 |
|
1.29% |
2017-12-13 |
106.75 |
107.5 |
106.5 |
107.5 |
125320 |
0.75 |
|
0.70% |
2017-12-12 |
107.25 |
107.75 |
106.5 |
107.75 |
59895 |
0.50 |
|
0.47% |
2017-12-11 |
108.25 |
111 |
107 |
107.25 |
334678 |
-1.00 |
|
-0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|