Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.9 |
114 |
112.5 |
114 |
608901 |
1.10 |
|
0.97% |
2017-12-14 |
113 |
113 |
112 |
112.5 |
439974 |
-0.50 |
|
-0.44% |
2017-12-13 |
110.9 |
113 |
110.6 |
113 |
958080 |
2.10 |
|
1.89% |
2017-12-12 |
109.7 |
111 |
109.5 |
111 |
536101 |
1.30 |
|
1.19% |
2017-12-11 |
107.6 |
109.6 |
107.6 |
109.6 |
759963 |
2.00 |
|
1.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|