| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8404 |
8580 |
8404 |
8580 |
11518 |
176.00 |
 |
2.09% |
| 2017-12-14 |
8501 |
8515 |
8496 |
8496 |
1750 |
-5.00 |
 |
-0.06% |
| 2017-12-13 |
8563 |
8571 |
8563 |
8564.5 |
9678 |
1.50 |
|
0.02% |
| 2017-12-12 |
8570 |
8573 |
8557 |
8566 |
5550 |
-4.00 |
|
-0.05% |
| 2017-12-11 |
8565 |
8569 |
8554 |
8560 |
1293 |
-5.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
