Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.365 |
5.5 |
5.25 |
5.375 |
2987246 |
0.01 |
|
0.19% |
2017-12-14 |
5.5 |
5.58 |
5.25 |
5.375 |
5650877 |
-0.12 |
|
-2.27% |
2017-12-13 |
5.565 |
5.75 |
5.5 |
5.5 |
4350349 |
-0.07 |
|
-1.17% |
2017-12-12 |
5.75 |
5.84 |
5.5 |
5.625 |
11251895 |
-0.12 |
|
-2.17% |
2017-12-11 |
5.75 |
5.875 |
5.75 |
5.875 |
3359752 |
0.12 |
|
2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|