Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1645.78 |
1665.25 |
1645.78 |
1665.25 |
1794 |
19.47 |
|
1.18% |
2017-12-14 |
1653.5 |
1655 |
1649.75 |
1649.75 |
5488 |
-3.75 |
|
-0.23% |
2017-12-13 |
1658 |
1658.5 |
1657 |
1658.5 |
8885 |
0.50 |
|
0.03% |
2017-12-12 |
1645 |
1645 |
1644.75 |
1644.75 |
7713 |
-0.25 |
|
-0.02% |
2017-12-11 |
1647.5 |
1656.5 |
1647.5 |
1654.75 |
2870 |
7.25 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|