(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1645.78 1665.25 1645.78 1665.25 1794 19.47 1.18%
2017-12-14 1653.5 1655 1649.75 1649.75 5488 -3.75 -0.23%
2017-12-13 1658 1658.5 1657 1658.5 8885 0.50 0.03%
2017-12-12 1645 1645 1644.75 1644.75 7713 -0.25 -0.02%
2017-12-11 1647.5 1656.5 1647.5 1654.75 2870 7.25 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange