Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
237 |
237 |
237 |
237 |
26978 |
0.00 |
|
0.00% |
2017-12-14 |
234 |
234 |
233.75 |
233.75 |
10248 |
-0.25 |
|
-0.11% |
2017-12-13 |
235 |
237 |
234.65 |
236.5 |
7908 |
1.50 |
|
0.64% |
2017-12-12 |
233.5 |
236 |
233.5 |
236 |
21791 |
2.50 |
|
1.07% |
2017-12-11 |
231.25 |
235.75 |
230.75 |
235.75 |
43130 |
4.50 |
|
1.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|