Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.1282 |
0.1378 |
0.1282 |
0.1378 |
3120 |
0.01 |
|
7.49% |
2017-12-05 |
0.1098 |
0.1098 |
0.1068 |
0.1068 |
4553 |
-0.00 |
|
-2.73% |
2017-11-29 |
0.132 |
0.132 |
0.1236 |
0.1236 |
2272 |
-0.01 |
|
-6.36% |
2017-11-15 |
0.1407 |
0.1407 |
0.1407 |
0.1407 |
1066 |
0.00 |
|
0.00% |
2017-10-10 |
0.1762 |
0.179 |
0.1762 |
0.179 |
1702 |
0.00 |
|
1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|