Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.75 |
57.75 |
56.25 |
56.25 |
3294297 |
-1.50 |
|
-2.60% |
2017-12-14 |
56 |
57.5 |
55.5 |
57.25 |
78428683 |
1.25 |
|
2.23% |
2017-12-13 |
57.25 |
57.25 |
54.1951 |
56.5 |
1070201 |
-0.75 |
|
-1.31% |
2017-12-12 |
57.5 |
57.5 |
56 |
56.5 |
257137 |
-1.00 |
|
-1.74% |
2017-12-11 |
57 |
57.25 |
56.25 |
57.25 |
100027 |
0.25 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|