Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52 |
52.5875 |
50.565 |
51.625 |
525547 |
-0.38 |
|
-0.72% |
2017-12-14 |
50.1653 |
50.1653 |
49.5 |
49.5 |
193278 |
-0.67 |
|
-1.33% |
2017-12-13 |
51.575 |
52 |
50.15 |
50.5 |
554505 |
-1.08 |
|
-2.08% |
2017-12-12 |
48.85 |
51.945 |
48.85 |
51.75 |
768321 |
2.90 |
|
5.94% |
2017-12-11 |
48.55 |
50.1 |
47.12 |
49 |
613905 |
0.45 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|