Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
257 |
257 |
253.5 |
253.5 |
100763 |
-3.50 |
|
-1.36% |
2017-12-14 |
257 |
257 |
253.1 |
253.5 |
52376 |
-3.50 |
|
-1.36% |
2017-12-13 |
257 |
257 |
252.94 |
257 |
19226 |
0.00 |
|
0.00% |
2017-12-12 |
257 |
257 |
253.75 |
254.5 |
35138 |
-2.50 |
|
-0.97% |
2017-12-11 |
257 |
257 |
253.65 |
254.5 |
27870 |
-2.50 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|