Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
175.75 |
175.75 |
175 |
175.75 |
61147 |
0.00 |
|
0.00% |
2017-12-14 |
175.5 |
176 |
174.5 |
175 |
76741 |
-0.50 |
|
-0.28% |
2017-12-13 |
175.5 |
176.5 |
175.5 |
175.75 |
91774 |
0.25 |
|
0.14% |
2017-12-12 |
174.5 |
175.5 |
174.5 |
175 |
138347 |
0.50 |
|
0.29% |
2017-12-11 |
173.25 |
174.5 |
173.25 |
173.5 |
102038 |
0.25 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|