| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2452 |
2465 |
2431 |
2455 |
21973 |
3.00 |
 |
0.12% |
| 2017-12-14 |
2457 |
2500 |
2455 |
2455 |
10100 |
-2.00 |
 |
-0.08% |
| 2017-12-13 |
2416 |
2472 |
2415.58 |
2465 |
13471 |
49.00 |
|
2.03% |
| 2017-12-12 |
2442 |
2445 |
2403 |
2413 |
141095 |
-29.00 |
|
-1.19% |
| 2017-12-11 |
2466 |
2481 |
2442 |
2450 |
11918 |
-16.00 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
