| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3478 |
3478 |
3436 |
3472 |
345392 |
-6.00 |
 |
-0.17% |
| 2017-12-14 |
3481 |
3493 |
3453 |
3471 |
342496 |
-10.00 |
|
-0.29% |
| 2017-12-13 |
3417 |
3493 |
3354 |
3478.7 |
497187 |
61.70 |
 |
1.81% |
| 2017-12-12 |
3456 |
3456 |
3420 |
3431 |
308124 |
-25.00 |
|
-0.72% |
| 2017-12-11 |
3424 |
3465 |
3424 |
3440 |
424615 |
16.00 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
