| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.0625 |
5.0625 |
5.0525 |
5.0562 |
277141 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
5.0575 |
5.06 |
5.0575 |
5.0588 |
631753 |
0.00 |
 |
0.03% |
| 2017-12-13 |
5.055 |
5.0625 |
5.055 |
5.055 |
890824 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.0575 |
5.06 |
5.05 |
5.0512 |
3999567 |
-0.01 |
|
-0.12% |
| 2017-12-11 |
5.0475 |
5.0575 |
5.0475 |
5.0562 |
256146 |
0.01 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
