Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23 |
23.5 |
23 |
23.5 |
3333 |
0.50 |
|
2.17% |
2017-12-14 |
24 |
24 |
23.125 |
23.5 |
26200 |
-0.50 |
|
-2.08% |
2017-12-13 |
23.72 |
23.72 |
23.5 |
23.5 |
4238 |
-0.22 |
|
-0.93% |
2017-12-12 |
23.11 |
23.75 |
23.11 |
23.5 |
573805 |
0.39 |
|
1.69% |
2017-12-11 |
23.375 |
23.5 |
23.11 |
23.5 |
21758 |
0.12 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|