Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.01 |
93.01 |
92.74 |
92.83 |
19012 |
-0.18 |
|
-0.19% |
2017-12-14 |
93.86 |
93.86 |
92.74 |
92.74 |
30685 |
-1.12 |
|
-1.19% |
2017-12-13 |
95.3 |
95.35 |
95.18 |
95.18 |
20098 |
-0.12 |
|
-0.13% |
2017-12-12 |
95.09 |
95.4 |
95.09 |
95.4 |
4951 |
0.31 |
|
0.33% |
2017-12-11 |
95.16 |
95.34 |
95.16 |
95.315 |
16697 |
0.16 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|