| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2769.46 |
2816 |
2769.46 |
2816 |
22 |
46.54 |
 |
1.68% |
| 2017-12-13 |
2802.38 |
2812 |
2802.38 |
2812 |
1 |
9.62 |
|
0.34% |
| 2017-11-30 |
2735.1 |
2785 |
2735.1 |
2785 |
34 |
49.90 |
|
1.82% |
| 2017-10-16 |
2813.38 |
2833 |
2813.38 |
2833 |
1 |
19.62 |
|
0.70% |
| 2017-10-02 |
2872.62 |
2872.62 |
2872 |
2872 |
104 |
-0.62 |
 |
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
