| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
509.5 |
524.5 |
509 |
524.5 |
343999 |
15.00 |
 |
2.94% |
| 2017-12-14 |
515.5 |
515.5 |
510 |
510 |
158899 |
-5.50 |
 |
-1.07% |
| 2017-12-13 |
521 |
521 |
510 |
510 |
226849 |
-11.00 |
|
-2.11% |
| 2017-12-12 |
511 |
513.5 |
508.5 |
511 |
137256 |
0.00 |
 |
0.00% |
| 2017-12-11 |
519.5 |
519.5 |
507.5 |
510.5 |
141425 |
-9.00 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
