| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
205 |
207.5 |
200 |
202 |
45414 |
-3.00 |
 |
-1.46% |
| 2017-12-14 |
206.25 |
208 |
205.25 |
205.25 |
119999 |
-1.00 |
|
-0.48% |
| 2017-12-13 |
203 |
207.75 |
203 |
204.125 |
204140 |
1.12 |
 |
0.55% |
| 2017-12-12 |
202 |
206.5 |
201.75 |
206.5 |
68266 |
4.50 |
|
2.23% |
| 2017-12-11 |
198 |
201.75 |
194.5 |
200.25 |
80231 |
2.25 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
