Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
445.5 |
445.5 |
435.75 |
444.25 |
169164 |
-1.25 |
|
-0.28% |
2017-12-14 |
441 |
443.5 |
430.75 |
436.75 |
234181 |
-4.25 |
|
-0.96% |
2017-12-13 |
441.75 |
449 |
440.25 |
443.542 |
158140 |
1.79 |
|
0.41% |
2017-12-12 |
444.75 |
449.5 |
441 |
443.25 |
313579 |
-1.50 |
|
-0.34% |
2017-12-11 |
445.25 |
456.25 |
434.5 |
443.25 |
653381 |
-2.00 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|