Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
545.5 |
545.5 |
545.5 |
545.5 |
15099 |
0.00 |
|
0.00% |
2017-12-14 |
531.85 |
532.25 |
529.5 |
532.25 |
6619 |
0.40 |
|
0.08% |
2017-12-13 |
534 |
534 |
529.5 |
534 |
5623 |
0.00 |
|
0.00% |
2017-12-12 |
535 |
535 |
531 |
534 |
7170 |
-1.00 |
|
-0.19% |
2017-12-11 |
534 |
534 |
527.5 |
530.75 |
42043 |
-3.25 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|