Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.34 |
27.34 |
27.11 |
27.11 |
208 |
-0.23 |
|
-0.84% |
2017-12-13 |
27.815 |
27.905 |
27.815 |
27.905 |
300 |
0.09 |
|
0.32% |
2017-12-11 |
28.5345 |
28.5345 |
28.175 |
28.175 |
92 |
-0.36 |
|
-1.26% |
2017-12-06 |
28.55 |
28.615 |
28.55 |
28.615 |
120 |
0.06 |
|
0.23% |
2017-12-05 |
28.43 |
28.61 |
28.43 |
28.61 |
1936 |
0.18 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|