Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.245 |
37.5 |
37.245 |
37.5 |
4 |
0.26 |
|
0.68% |
2017-12-13 |
37.36 |
37.605 |
37.36 |
37.605 |
2893 |
0.24 |
|
0.66% |
2017-10-06 |
38.27 |
38.34 |
38.035 |
38.035 |
1210 |
-0.24 |
|
-0.61% |
2017-09-25 |
37.16 |
37.85 |
37.16 |
37.85 |
818 |
0.69 |
|
1.86% |
2017-09-14 |
37.2751 |
37.8049 |
37.2751 |
37.57 |
10 |
0.29 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|