Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.5 |
14.5 |
13.75 |
13.75 |
168417 |
-0.75 |
|
-5.17% |
2017-12-14 |
13.145 |
15.5 |
13.145 |
14.25 |
1460713 |
1.11 |
|
8.41% |
2017-12-13 |
12.375 |
12.5 |
12.375 |
12.5 |
52774 |
0.12 |
|
1.01% |
2017-12-12 |
12.45 |
12.895 |
12.4 |
12.5 |
33010 |
0.05 |
|
0.40% |
2017-12-11 |
12.375 |
12.88 |
12.375 |
12.75 |
51372 |
0.38 |
|
3.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|