Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
856 |
860.5 |
849.5 |
860.5 |
138043 |
4.50 |
|
0.53% |
2017-12-14 |
854 |
856 |
847.5 |
848.5 |
87962 |
-5.50 |
|
-0.64% |
2017-12-13 |
856.5 |
857 |
851.5 |
854 |
99078 |
-2.50 |
|
-0.29% |
2017-12-12 |
854 |
857 |
851.5 |
855 |
57920 |
1.00 |
|
0.12% |
2017-12-11 |
852.5 |
854.5 |
849 |
854 |
71211 |
1.50 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|