| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
292 |
294 |
290 |
292 |
48689 |
0.00 |
 |
0.00% |
| 2017-12-14 |
290 |
292.9 |
290 |
292 |
1011847 |
2.00 |
 |
0.69% |
| 2017-12-13 |
281.5 |
292 |
281.5 |
292 |
31534 |
10.50 |
|
3.73% |
| 2017-12-12 |
293.8 |
294 |
292 |
293 |
96909 |
-0.80 |
 |
-0.27% |
| 2017-12-11 |
292.5 |
293.97 |
291.04 |
293 |
15198 |
0.50 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
