| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.3 |
51.415 |
51.3 |
51.415 |
209 |
0.12 |
 |
0.22% |
| 2017-12-13 |
51.9526 |
51.9526 |
51.625 |
51.625 |
15 |
-0.33 |
 |
-0.63% |
| 2017-11-30 |
48.19 |
48.19 |
48.19 |
48.19 |
3500 |
0.00 |
 |
0.00% |
| 2017-11-17 |
48.15 |
49.2 |
48.15 |
49.2 |
59 |
1.05 |
|
2.18% |
| 2017-11-10 |
48 |
49.3635 |
48 |
48.215 |
12 |
0.22 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
