Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
289 |
290.5 |
289 |
290.5 |
15607 |
1.50 |
|
0.52% |
2017-12-14 |
290 |
290 |
287.25 |
288.125 |
20119 |
-1.88 |
|
-0.65% |
2017-12-13 |
290 |
290 |
287.5 |
287.5 |
25323 |
-2.50 |
|
-0.86% |
2017-12-12 |
287.75 |
290 |
287.75 |
290 |
22300 |
2.25 |
|
0.78% |
2017-12-11 |
289 |
289.5 |
287.75 |
287.75 |
37653 |
-1.25 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|