| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.095 |
14.45 |
14 |
14 |
63000 |
-0.10 |
 |
-0.67% |
| 2017-12-14 |
14 |
14 |
13.2025 |
13.75 |
432659 |
-0.25 |
|
-1.79% |
| 2017-12-13 |
14.0825 |
14.0825 |
13.5 |
13.5 |
179854 |
-0.58 |
|
-4.14% |
| 2017-12-12 |
14.69 |
14.69 |
14.375 |
14.375 |
25000 |
-0.31 |
|
-2.14% |
| 2017-12-11 |
14.01 |
14.6975 |
14 |
14.375 |
79945 |
0.37 |
 |
2.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
