Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
362 |
363 |
355 |
355 |
121942 |
-7.00 |
|
-1.93% |
2017-12-14 |
365 |
367.5 |
362 |
362 |
91747 |
-3.00 |
|
-0.82% |
2017-12-13 |
367.75 |
367.75 |
364.75 |
365.686 |
50769 |
-2.06 |
|
-0.56% |
2017-12-12 |
367.25 |
367.5 |
364.75 |
367.5 |
68277 |
0.25 |
|
0.07% |
2017-12-11 |
366 |
366 |
364 |
364 |
42868 |
-2.00 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|