Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.1203 |
0.1372 |
0.1203 |
0.1372 |
30000 |
0.02 |
|
14.05% |
2017-12-13 |
0.1427 |
0.152 |
0.1427 |
0.1478 |
26500 |
0.01 |
|
3.57% |
2017-12-12 |
0.1446 |
0.1496 |
0.1445 |
0.1472 |
302500 |
0.00 |
|
1.80% |
2017-12-11 |
0.1266 |
0.1274 |
0.1266 |
0.1274 |
1000 |
0.00 |
|
0.63% |
2017-12-07 |
0.0954 |
0.0954 |
0.0808 |
0.0808 |
3144 |
-0.01 |
|
-15.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|