| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2573 |
2602.5 |
2573 |
2602.5 |
5000 |
29.50 |
 |
1.15% |
| 2017-12-14 |
2580 |
2580 |
2572.5 |
2572.5 |
3975 |
-7.50 |
 |
-0.29% |
| 2017-12-05 |
2561 |
2561 |
2547.5 |
2547.5 |
5000 |
-13.50 |
|
-0.53% |
| 2017-12-04 |
2540 |
2551 |
2540 |
2551 |
5000 |
11.00 |
|
0.43% |
| 2017-12-01 |
2523 |
2523 |
2503.25 |
2503.25 |
100 |
-19.75 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
