Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.3 |
9 |
8.3 |
8.5 |
11169 |
0.20 |
|
2.41% |
2017-12-14 |
8.75 |
9 |
8.5 |
8.5 |
134487 |
-0.25 |
|
-2.86% |
2017-12-13 |
8.845 |
8.845 |
7.7105 |
8.375 |
492980 |
-0.47 |
|
-5.31% |
2017-12-12 |
8.525 |
8.875 |
8.5 |
8.75 |
202782 |
0.22 |
|
2.64% |
2017-12-11 |
8.7501 |
9.15 |
8.5 |
8.75 |
273090 |
-0.00 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|