Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
237.1 |
237.5 |
234.9 |
236.1 |
13135668 |
-1.00 |
|
-0.42% |
2017-12-14 |
238 |
239.1 |
234.2 |
236.6 |
7722844 |
-1.40 |
|
-0.59% |
2017-12-13 |
232.8 |
240.2 |
232.8 |
237.841 |
17316664 |
5.04 |
|
2.17% |
2017-12-12 |
245 |
245.6 |
232.6 |
234.6 |
16479633 |
-10.40 |
|
-4.24% |
2017-12-11 |
244.8 |
246 |
243.2 |
244.7 |
7713910 |
-0.10 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|