Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.5 |
68.75 |
68.5 |
68.695 |
2649 |
0.19 |
|
0.28% |
2017-12-14 |
69.57 |
69.6 |
68.95 |
68.95 |
5096 |
-0.62 |
|
-0.89% |
2017-12-12 |
66.7 |
68.145 |
66.7 |
68.145 |
2680 |
1.44 |
|
2.17% |
2017-12-11 |
68.51 |
68.66 |
67.75 |
67.75 |
7670 |
-0.76 |
|
-1.11% |
2017-12-08 |
69.5 |
69.55 |
68.625 |
68.625 |
17538 |
-0.88 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|