| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
253.75 |
265.25 |
244 |
256 |
850967 |
2.25 |
 |
0.89% |
| 2017-12-14 |
250 |
261.25 |
249.25 |
250 |
545676 |
0.00 |
 |
0.00% |
| 2017-12-13 |
250 |
252.5 |
248.75 |
250 |
959969 |
0.00 |
|
0.00% |
| 2017-12-12 |
250 |
255 |
248 |
250 |
1003123 |
0.00 |
|
0.00% |
| 2017-12-11 |
250.25 |
254.25 |
250 |
250 |
462307 |
-0.25 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
