Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.54 |
33.79 |
33.5 |
33.74 |
50139 |
0.20 |
|
0.60% |
2017-12-14 |
34.08 |
34.15 |
33.82 |
33.86 |
37032 |
-0.22 |
|
-0.65% |
2017-12-13 |
33.66 |
33.94 |
33.64 |
33.94 |
57925 |
0.28 |
|
0.83% |
2017-12-12 |
33.82 |
34.01 |
33.76 |
33.845 |
27889 |
0.02 |
|
0.07% |
2017-12-11 |
34.03 |
34.34 |
33.85 |
33.965 |
57210 |
-0.06 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|