| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.755 |
16.8 |
16.625 |
16.72 |
14127966 |
-0.04 |
 |
-0.21% |
| 2017-12-14 |
16.3 |
16.9 |
16.24 |
16.9 |
8993174 |
0.60 |
 |
3.68% |
| 2017-12-13 |
16.675 |
16.8 |
16.125 |
16.165 |
8767159 |
-0.51 |
|
-3.06% |
| 2017-12-12 |
16.725 |
16.825 |
16.58 |
16.675 |
6504942 |
-0.05 |
|
-0.30% |
| 2017-12-11 |
16.205 |
16.605 |
16.17 |
16.535 |
4778736 |
0.33 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
