| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1232.5 |
1232.5 |
1231 |
1232.5 |
13892 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1229 |
1232 |
1229 |
1230.75 |
97108 |
1.75 |
 |
0.14% |
| 2017-12-13 |
1228 |
1229.5 |
1228 |
1228.75 |
41888 |
0.75 |
|
0.06% |
| 2017-12-12 |
1225 |
1225.75 |
1225 |
1225.75 |
3093 |
0.75 |
|
0.06% |
| 2017-12-11 |
1226 |
1227.5 |
1226 |
1227.5 |
5177 |
1.50 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
