Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.811 |
6.165 |
5.811 |
6.125 |
1999697 |
0.31 |
|
5.40% |
2017-12-14 |
5.75 |
6 |
5.355 |
5.875 |
1122134 |
0.12 |
|
2.17% |
2017-12-13 |
6 |
6.1999 |
5.25 |
5.5 |
5832789 |
-0.50 |
|
-8.33% |
2017-12-12 |
5.335 |
5.5 |
5.275 |
5.375 |
320899 |
0.04 |
|
0.75% |
2017-12-11 |
5.335 |
5.375 |
5.335 |
5.375 |
2520 |
0.04 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|