(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2599 2611.5 2599 2611.5 4 12.50 0.48%
2017-12-14 2591.2 2594 2591.2 2594 772 2.80 0.11%
2017-12-13 2582 2596.5 2582 2596.5 18155 14.50 0.56%
2017-12-12 2567 2577.5 2567 2577.5 19767 10.50 0.41%
2017-12-11 2545 2555 2545 2555 4 10.00 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange