Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2599 |
2611.5 |
2599 |
2611.5 |
4 |
12.50 |
|
0.48% |
2017-12-14 |
2591.2 |
2594 |
2591.2 |
2594 |
772 |
2.80 |
|
0.11% |
2017-12-13 |
2582 |
2596.5 |
2582 |
2596.5 |
18155 |
14.50 |
|
0.56% |
2017-12-12 |
2567 |
2577.5 |
2567 |
2577.5 |
19767 |
10.50 |
|
0.41% |
2017-12-11 |
2545 |
2555 |
2545 |
2555 |
4 |
10.00 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|