Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.62 |
7.62 |
7.6 |
7.6 |
3793471 |
-0.02 |
|
-0.26% |
2017-12-14 |
7.6 |
7.7375 |
7.6 |
7.625 |
656633 |
0.03 |
|
0.33% |
2017-12-13 |
7.7 |
7.7 |
7.5 |
7.625 |
303356 |
-0.08 |
|
-0.97% |
2017-12-12 |
7.85 |
7.85 |
7.7 |
7.75 |
449052 |
-0.10 |
|
-1.27% |
2017-12-11 |
7.87 |
7.87 |
7.68 |
7.75 |
2036322 |
-0.12 |
|
-1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|