Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.82 |
0.86 |
0.8 |
0.825 |
6641687 |
0.01 |
|
0.61% |
2017-12-14 |
0.9175 |
0.925 |
0.8083 |
0.85 |
8518401 |
-0.07 |
|
-7.36% |
2017-12-13 |
0.9175 |
0.9175 |
0.85 |
0.9133 |
33903399 |
-0.00 |
|
-0.46% |
2017-12-12 |
0.925 |
0.99 |
0.85 |
0.9 |
20360152 |
-0.03 |
|
-2.70% |
2017-12-11 |
0.878 |
0.975 |
0.878 |
0.925 |
26270708 |
0.05 |
|
5.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|