Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.4 |
160.4 |
159.75 |
159.75 |
4000 |
-0.65 |
|
-0.41% |
2017-12-14 |
159.75 |
161.39 |
159.75 |
159.75 |
5000 |
0.00 |
|
0.00% |
2017-12-13 |
161.39 |
161.39 |
161.39 |
161.39 |
30135 |
0.00 |
|
0.00% |
2017-12-12 |
160.4 |
160.4 |
159.75 |
159.75 |
2075 |
-0.65 |
|
-0.41% |
2017-12-07 |
161.44 |
161.44 |
159.75 |
159.75 |
3002 |
-1.69 |
|
-1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|